일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,090	305	- 6.94%	1,027,397	4,208
01.11	4,395	195	- 4.25%	1,247,464	5,639
01.10	4,590	125	- 2.65%	689,845	3,162
01.09	4,715	25	+ 0.53%	854,500	4,004
01.08	4,690	25	+ 0.54%	1,706,949	8,085
01.05	4,665	295	+ 6.75%	2,017,307	9,295
01.04	4,370	55	+ 1.28%	867,327	3,801
01.03	4,315	220	- 4.85%	1,104,317	4,783
01.02	4,535	285	+ 6.71%	6,090,231	27,977
12.28	4,250	85	+ 2.04%	659,281	2,750