| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,645 | 25 | - 0.68% | 307,545 | 1,116 |
| 01.23 | 3,670 | 50 | - 1.34% | 429,822 | 1,576 |
| 01.22 | 3,720 | 100 | - 2.62% | 337,201 | 1,265 |
| 01.19 | 3,820 | 50 | - 1.29% | 243,600 | 941 |
| 01.18 | 3,870 | 35 | - 0.90% | 384,405 | 1,481 |
| 01.17 | 3,905 | 95 | - 2.38% | 450,542 | 1,752 |
| 01.16 | 4,000 | 55 | - 1.36% | 545,068 | 2,210 |
| 01.15 | 4,055 | 35 | - 0.86% | 611,405 | 2,495 |
| 01.12 | 4,090 | 305 | - 6.94% | 1,027,397 | 4,208 |
| 01.11 | 4,395 | 195 | - 4.25% | 1,247,464 | 5,639 |