일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,655	40	- 1.08%	125,683	459
02.13	3,695	165	+ 4.67%	339,045	1,238
02.08	3,530	45	+ 1.29%	105,993	374
02.07	3,485	20	+ 0.58%	97,185	339
02.06	3,465	75	- 2.12%	186,155	646
02.05	3,540	105	- 2.88%	218,632	779
02.02	3,645	95	+ 2.68%	194,213	706
02.01	3,550	15	- 0.42%	209,618	741
01.31	3,565	70	- 1.93%	213,883	768
01.30	3,635	25	+ 0.69%	816,918	3,007