| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,565 | 75 | - 2.06% | 168,342 | 608 |
| 02.16 | 3,640 | 10 | + 0.28% | 128,622 | 465 |
| 02.15 | 3,630 | 25 | - 0.68% | 126,042 | 459 |
| 02.14 | 3,655 | 40 | - 1.08% | 125,683 | 459 |
| 02.13 | 3,695 | 165 | + 4.67% | 339,045 | 1,238 |
| 02.08 | 3,530 | 45 | + 1.29% | 105,993 | 374 |
| 02.07 | 3,485 | 20 | + 0.58% | 97,185 | 339 |
| 02.06 | 3,465 | 75 | - 2.12% | 186,155 | 646 |
| 02.05 | 3,540 | 105 | - 2.88% | 218,632 | 779 |
| 02.02 | 3,645 | 95 | + 2.68% | 194,213 | 706 |