일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,355	40	- 1.18%	120,773	409
03.05	3,395	95	- 2.72%	249,978	858
03.04	3,490	15	- 0.43%	213,961	753
02.29	3,505	75	- 2.10%	165,591	584
02.28	3,580	50	+ 1.42%	308,295	1,112
02.27	3,530	25	+ 0.71%	167,528	582
02.26	3,505	25	+ 0.72%	129,253	453
02.23	3,480	40	- 1.14%	162,482	566
02.22	3,520	15	+ 0.43%	145,020	508
02.21	3,505	30	- 0.85%	203,976	718