일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,045	0	0.00%	41,546	127
04.11	3,045	45	- 1.46%	107,217	325
04.09	3,090	25	+ 0.82%	67,957	209
04.08	3,065	75	- 2.39%	96,883	301
04.05	3,140	50	+ 1.62%	105,043	324
04.04	3,090	15	- 0.48%	89,296	277
04.03	3,105	55	- 1.74%	117,775	368
04.02	3,160	35	- 1.10%	149,110	471
04.01	3,195	40	+ 1.27%	85,010	271
03.29	3,155	35	- 1.10%	88,353	281