일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,390	510	+ 10.45%	20,779,129	116,257
12.08	4,880	935	+ 23.70%	22,192,106	104,635
12.07	3,945	65	- 1.62%	512,306	2,002
12.06	4,010	70	- 1.72%	940,012	3,774
12.05	4,080	45	- 1.09%	1,281,956	5,285
12.04	4,125	205	+ 5.23%	3,567,533	14,658
12.01	3,920	155	- 3.80%	1,253,376	4,896
11.30	4,075	295	+ 7.80%	5,170,496	20,761
11.29	3,780	100	+ 2.72%	3,703,691	14,570
11.28	3,680	30	+ 0.82%	292,883	1,075