일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,010	20	- 0.66%	71,051	214
04.25	3,030	0	0.00%	56,782	172
04.24	3,030	20	+ 0.66%	58,191	177
04.23	3,010	5	- 0.17%	92,503	279
04.22	3,015	5	+ 0.17%	144,612	437
04.19	3,010	50	- 1.63%	260,972	788
04.18	3,060	60	+ 2.00%	1,872,528	6,021
04.17	3,000	15	+ 0.50%	73,066	220
04.16	2,985	85	- 2.77%	117,719	353
04.15	3,070	25	+ 0.82%	80,926	245