| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,785 | 30 | - 0.79% | 4,731 | 18 |
| 01.12 | 3,815 | 0 | 0.00% | 7,151 | 27 |
| 01.11 | 3,815 | 40 | - 1.04% | 2,818 | 11 |
| 01.10 | 3,855 | 30 | - 0.77% | 3,612 | 14 |
| 01.09 | 3,885 | 15 | + 0.39% | 8,079 | 31 |
| 01.08 | 3,870 | 5 | + 0.13% | 1,528 | 6 |
| 01.05 | 3,865 | 5 | + 0.13% | 1,624 | 6 |
| 01.04 | 3,860 | 40 | - 1.03% | 4,864 | 19 |
| 01.03 | 3,900 | 0 | 0.00% | 4,297 | 17 |
| 01.02 | 3,900 | 15 | - 0.38% | 16,108 | 62 |