| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,630 | 0 | 0.00% | 8,351 | 30 |
| 01.26 | 3,630 | 10 | - 0.28% | 7,625 | 28 |
| 01.25 | 3,640 | 5 | - 0.14% | 4,602 | 17 |
| 01.24 | 3,645 | 70 | - 1.88% | 8,199 | 30 |
| 01.23 | 3,715 | 25 | - 0.67% | 3,608 | 13 |
| 01.22 | 3,740 | 40 | - 1.06% | 3,298 | 12 |
| 01.19 | 3,780 | 0 | 0.00% | 10,652 | 40 |
| 01.18 | 3,780 | 60 | - 1.56% | 2,162 | 8 |
| 01.17 | 3,840 | 105 | + 2.81% | 5,878 | 22 |
| 01.16 | 3,735 | 50 | - 1.32% | 5,403 | 20 |