일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,680	0	0.00%	5,287	19
02.14	3,680	10	+ 0.27%	6,614	24
02.13	3,670	10	- 0.27%	8,928	33
02.08	3,680	30	+ 0.82%	3,402	12
02.07	3,650	5	+ 0.14%	3,161	11
02.06	3,645	45	+ 1.25%	1,569	6
02.05	3,600	15	- 0.42%	12,254	44
02.02	3,615	15	+ 0.42%	5,179	19
02.01	3,600	25	- 0.69%	8,443	30
01.31	3,625	25	+ 0.69%	4,948	18