일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,605	5	+ 0.14%	4,499	16
02.27	3,600	25	+ 0.70%	4,411	16
02.26	3,575	35	- 0.97%	6,090	22
02.23	3,610	5	- 0.14%	3,421	12
02.22	3,615	20	- 0.55%	2,407	9
02.21	3,635	25	- 0.68%	8,808	32
02.20	3,660	0	0.00%	6,530	24
02.19	3,660	40	- 1.08%	10,118	37
02.16	3,700	20	+ 0.54%	5,729	21
02.15	3,680	0	0.00%	5,287	19