일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,360	10	+ 0.30%	10,953	36
03.14	3,350	40	- 1.18%	5,871	20
03.13	3,390	0	0.00%	8,652	29
03.12	3,390	35	- 1.02%	1,551	5
03.11	3,425	50	- 1.44%	14,724	50
03.08	3,475	20	+ 0.58%	4,576	16
03.07	3,455	125	- 3.49%	8,785	31
03.06	3,580	5	+ 0.14%	4,845	17
03.05	3,575	5	+ 0.14%	2,345	8
03.04	3,570	15	+ 0.42%	7,022	25