일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,620	50	+ 1.40%	6,637	24
03.28	3,570	30	- 0.83%	13,990	50
03.27	3,600	50	+ 1.41%	7,996	28
03.26	3,550	175	+ 5.19%	40,615	145
03.25	3,375	75	+ 2.27%	9,886	33
03.22	3,300	45	+ 1.38%	4,092	13
03.21	3,255	5	+ 0.15%	8,179	27
03.20	3,250	0	0.00%	8,435	28
03.19	3,250	80	- 2.40%	14,496	48
03.18	3,330	30	- 0.89%	4,514	15