| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,345 | 65 | + 1.98% | 8,225 | 27 |
| 04.11 | 3,280 | 60 | - 1.80% | 13,991 | 46 |
| 04.09 | 3,340 | 0 | 0.00% | 4,568 | 15 |
| 04.08 | 3,340 | 35 | + 1.06% | 15,606 | 52 |
| 04.05 | 3,305 | 190 | - 5.44% | 15,563 | 53 |
| 04.04 | 3,495 | 20 | - 0.57% | 5,014 | 17 |
| 04.03 | 3,515 | 85 | - 2.36% | 6,560 | 23 |
| 04.02 | 3,600 | 100 | - 2.70% | 7,555 | 28 |
| 04.01 | 3,700 | 80 | + 2.21% | 6,392 | 24 |
| 03.29 | 3,620 | 50 | + 1.40% | 6,637 | 24 |