일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,915	60	+ 1.56%	7,433	29
12.27	3,855	5	+ 0.13%	5,477	21
12.26	3,850	10	- 0.26%	8,032	31
12.22	3,860	20	+ 0.52%	5,654	22
12.21	3,840	10	+ 0.26%	2,713	10
12.20	3,830	30	- 0.78%	3,352	13
12.19	3,860	35	+ 0.92%	5,346	20
12.18	3,825	25	- 0.65%	6,390	25
12.15	3,850	15	+ 0.39%	10,554	40
12.14	3,835	60	+ 1.59%	6,055	23