| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,155 | 5 | + 0.16% | 1,938 | 6 |
| 05.30 | 3,150 | 20 | + 0.64% | 4,190 | 13 |
| 05.29 | 3,130 | 70 | - 2.19% | 6,568 | 21 |
| 05.28 | 3,200 | 0 | 0.00% | 2,578 | 8 |
| 05.27 | 3,200 | 30 | - 0.93% | 5,265 | 17 |
| 05.24 | 3,230 | 10 | - 0.31% | 1,730 | 6 |
| 05.23 | 3,240 | 35 | + 1.09% | 2,266 | 7 |
| 05.22 | 3,205 | 0 | 0.00% | 2,256 | 7 |
| 05.21 | 3,205 | 60 | - 1.84% | 2,665 | 9 |
| 05.20 | 3,265 | 35 | + 1.08% | 1,247 | 4 |