일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,215 5 + 0.23% 5,104 11
10.30 2,210 20 + 0.91% 5,090 11
10.29 2,190 5 + 0.23% 5,535 12
10.28 2,185 10 - 0.46% 5,882 13
10.25 2,195 20 - 0.90% 6,178 14
10.24 2,215 30 + 1.37% 6,709 15
10.23 2,185 20 + 0.92% 6,324 14
10.22 2,165 5 + 0.23% 14,596 32
10.21 2,160 10 - 0.46% 9,746 21
10.18 2,170 0 0.00% 21,154 46