일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,215 | 5 | + 0.23% | 5,104 | 11 |
10.30 | 2,210 | 20 | + 0.91% | 5,090 | 11 |
10.29 | 2,190 | 5 | + 0.23% | 5,535 | 12 |
10.28 | 2,185 | 10 | - 0.46% | 5,882 | 13 |
10.25 | 2,195 | 20 | - 0.90% | 6,178 | 14 |
10.24 | 2,215 | 30 | + 1.37% | 6,709 | 15 |
10.23 | 2,185 | 20 | + 0.92% | 6,324 | 14 |
10.22 | 2,165 | 5 | + 0.23% | 14,596 | 32 |
10.21 | 2,160 | 10 | - 0.46% | 9,746 | 21 |
10.18 | 2,170 | 0 | 0.00% | 21,154 | 46 |