일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,640	190	+ 2.01%	67,173	641
08.13	9,450	110	+ 1.18%	100,610	953
08.12	9,340	300	- 3.11%	78,141	746
08.11	9,640	40	- 0.41%	71,059	682
08.08	9,680	80	- 0.82%	33,888	330
08.07	9,760	50	- 0.51%	41,748	409
08.06	9,810	30	+ 0.31%	38,174	374
08.05	9,780	170	+ 1.77%	52,387	509
08.04	9,610	10	- 0.10%	113,823	1,081
08.01	9,620	320	- 3.22%	175,168	1,696