일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,160	210	- 2.03%	74,402	758
08.28	10,370	400	+ 4.01%	133,049	1,374
08.27	9,970	90	+ 0.91%	62,117	615
08.26	9,880	70	+ 0.71%	71,370	707
08.25	9,810	0	0.00%	27,804	275
08.22	9,810	210	- 2.10%	48,535	480
08.21	10,020	290	+ 2.98%	129,160	1,305
08.20	9,730	60	- 0.61%	61,780	596
08.19	9,790	230	+ 2.41%	79,111	773
08.18	9,560	80	- 0.83%	54,610	522