일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,620	780	+ 7.20%	608,816	7,095
09.11	10,840	60	+ 0.56%	83,662	906
09.10	10,780	130	+ 1.22%	70,744	756
09.09	10,650	20	- 0.19%	61,675	660
09.08	10,670	350	+ 3.39%	77,301	812
09.05	10,320	210	+ 2.08%	73,040	752
09.04	10,110	110	+ 1.10%	49,845	504
09.03	10,000	60	- 0.60%	23,179	232
09.02	10,060	50	+ 0.50%	24,388	245
09.01	10,010	150	- 1.48%	80,508	810