일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,250	250	- 2.38%	53,380	551
09.25	10,500	100	- 0.94%	70,145	737
09.24	10,600	110	- 1.03%	91,550	967
09.23	10,710	260	- 2.37%	89,021	961
09.22	10,970	360	- 3.18%	101,305	1,120
09.19	11,330	30	+ 0.27%	197,492	2,235
09.18	11,300	90	- 0.79%	91,729	1,037
09.17	11,390	120	- 1.04%	77,718	880
09.16	11,510	220	- 1.88%	129,868	1,500
09.15	11,730	110	+ 0.95%	150,651	1,773