일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,460	40	- 0.38%	45,826	475
10.16	10,500	20	- 0.19%	40,960	430
10.15	10,520	320	+ 3.14%	43,047	450
10.14	10,200	50	- 0.49%	50,121	513
10.13	10,250	340	- 3.21%	64,314	664
10.10	10,590	90	+ 0.86%	65,623	685
10.02	10,500	160	- 1.50%	65,564	694
10.01	10,660	10	- 0.09%	40,225	431
09.30	10,670	70	+ 0.66%	83,721	898
09.29	10,600	350	+ 3.42%	97,705	1,038