일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,400	810	+ 8.45%	422,548	4,427
10.30	9,590	310	- 3.13%	81,095	785
10.29	9,900	210	- 2.08%	72,600	726
10.28	10,110	160	+ 1.61%	117,097	1,188
10.27	9,950	260	+ 2.68%	71,528	708
10.24	9,690	70	- 0.72%	61,964	603
10.23	9,760	150	- 1.51%	48,299	473
10.22	9,910	40	+ 0.41%	50,092	495
10.21	9,870	230	- 2.28%	130,975	1,305
10.20	10,100	360	- 3.44%	121,850	1,240