일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,960	190	+ 1.76%	67,665	741
11.27	10,770	210	- 1.91%	85,037	916
11.26	10,980	220	+ 2.05%	193,267	2,126
11.25	10,760	640	+ 6.32%	271,097	2,911
11.24	10,120	50	+ 0.50%	117,490	1,195
11.21	10,070	70	- 0.69%	44,164	444
11.20	10,140	200	+ 2.01%	59,492	603
11.19	9,940	340	- 3.31%	76,354	766
11.18	10,280	460	- 4.28%	104,793	1,088
11.17	10,740	150	+ 1.42%	69,184	739