일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,940	160	- 1.58%	89,180	894
07.30	10,100	20	+ 0.20%	61,605	618
07.29	10,080	150	+ 1.51%	93,386	936
07.28	9,930	140	- 1.39%	128,363	1,273
07.25	10,070	30	- 0.30%	88,153	886
07.24	10,100	70	+ 0.70%	130,014	1,314
07.23	10,030	490	- 4.66%	209,852	2,131
07.22	10,520	190	- 1.77%	108,154	1,147
07.21	10,710	290	- 2.64%	80,264	869
07.18	11,000	360	- 3.17%	112,852	1,254