| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 6,810 | 240 | + 3.65% | 3,532,734 | 24,194 |
| 01.10 | 6,570 | 220 | + 3.47% | 2,942,998 | 19,388 |
| 01.09 | 6,350 | 20 | + 0.32% | 586,793 | 3,738 |
| 01.08 | 6,330 | 140 | - 2.16% | 710,654 | 4,532 |
| 01.05 | 6,470 | 60 | - 0.92% | 443,113 | 2,872 |
| 01.04 | 6,530 | 30 | - 0.46% | 419,519 | 2,750 |
| 01.03 | 6,560 | 40 | - 0.61% | 366,422 | 2,398 |
| 01.02 | 6,600 | 70 | + 1.07% | 457,978 | 2,994 |
| 12.28 | 6,530 | 80 | + 1.24% | 337,333 | 2,191 |
| 12.27 | 6,450 | 0 | 0.00% | 376,126 | 2,424 |