시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 8,530 930 - 9.83% 9,246,544 80,829
06.16 9,460 780 + 8.99% 8,757,419 82,258
06.15 8,680 1,000 - 10.33% 6,660,049 61,146
06.12 9,680 140 + 1.47% 7,500,552 72,259
06.11 9,540 230 - 2.35% 3,936,946 38,155
06.10 9,770 330 - 3.27% 4,310,698 42,580
06.09 10,100 300 - 2.89% 6,528,792 65,227
06.08 10,400 550 - 5.02% 4,727,965 49,695
06.05 10,950 350 + 3.30% 6,616,005 72,007
06.04 10,600 50 + 0.47% 3,536,337 37,423