시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 10,050 400 + 4.15% 10,701,504 106,901
06.30 9,650 200 + 2.12% 6,563,247 63,479
06.29 9,450 150 - 1.56% 3,580,870 34,143
06.26 9,600 370 - 3.71% 6,629,685 64,749
06.25 9,970 480 - 4.59% 8,394,277 84,435
06.24 10,450 1,630 + 18.48% 46,187,460 472,042
06.23 8,820 450 - 4.85% 6,414,410 58,979
06.22 9,270 80 - 0.86% 18,797,431 178,774
06.19 9,350 950 + 11.31% 68,022,169 661,203
06.18 8,400 130 - 1.52% 15,548,720 132,374