| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,540 | 50 | - 0.76% | 401,738 | 2,649 |
| 01.19 | 6,590 | 0 | 0.00% | 718,270 | 4,795 |
| 01.18 | 6,590 | 10 | - 0.15% | 433,026 | 2,863 |
| 01.17 | 6,600 | 240 | - 3.51% | 870,165 | 5,825 |
| 01.16 | 6,840 | 40 | + 0.59% | 932,647 | 6,364 |
| 01.15 | 6,800 | 0 | 0.00% | 548,644 | 3,736 |
| 01.12 | 6,800 | 10 | - 0.15% | 1,027,439 | 6,930 |
| 01.11 | 6,810 | 240 | + 3.65% | 3,532,734 | 24,194 |
| 01.10 | 6,570 | 220 | + 3.47% | 2,942,998 | 19,388 |
| 01.09 | 6,350 | 20 | + 0.32% | 586,793 | 3,738 |