시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 10,100 180 + 1.82% 2,402,569 24,196
07.14 9,920 70 - 0.70% 1,992,384 19,844
07.13 9,990 110 - 1.09% 2,728,442 27,223
07.10 10,100 150 - 1.46% 4,337,027 44,738
07.09 10,250 150 - 1.44% 4,272,850 44,523
07.08 10,400 50 + 0.48% 13,356,295 140,638
07.07 10,350 400 - 3.72% 5,253,661 54,889
07.06 10,750 200 - 1.83% 7,723,602 82,934
07.03 10,950 800 + 7.88% 10,163,769 106,896
07.02 10,150 100 + 1.00% 5,161,050 52,585