일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,250	110	+ 1.79%	839,116	5,204
02.01	6,140	40	+ 0.66%	673,742	4,112
01.31	6,100	40	- 0.65%	400,559	2,452
01.30	6,140	20	- 0.33%	489,192	3,020
01.29	6,160	50	- 0.81%	478,560	2,943
01.26	6,210	10	+ 0.16%	511,421	3,189
01.25	6,200	40	- 0.64%	571,913	3,523
01.24	6,240	330	- 5.02%	1,656,361	10,500
01.23	6,570	30	+ 0.46%	549,621	3,623
01.22	6,540	50	- 0.76%	401,738	2,649