시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 10,000 200 - 1.96% 2,352,485 23,585
08.11 10,200 0 0.00% 1,836,682 18,787
08.10 10,200 150 - 1.45% 2,528,556 25,801
08.07 10,350 300 - 2.82% 2,830,581 29,501
08.06 10,650 300 + 2.90% 5,616,996 59,746
08.05 10,350 50 - 0.48% 1,884,231 19,545
08.04 10,400 50 - 0.48% 2,352,919 24,419
08.03 10,450 50 + 0.48% 3,273,576 34,557
07.31 10,400 50 + 0.48% 1,802,683 18,751
07.30 10,350 0 0.00% 6,299,892 66,488