일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,390	40	- 0.62%	757,670	4,858
03.06	6,430	70	- 1.08%	620,786	4,017
03.05	6,500	190	+ 3.01%	1,298,606	8,449
03.04	6,310	20	+ 0.32%	440,689	2,777
02.29	6,290	40	+ 0.64%	384,615	2,420
02.28	6,250	0	0.00%	296,871	1,858
02.27	6,250	90	- 1.42%	583,452	3,674
02.26	6,340	90	- 1.40%	530,895	3,379
02.23	6,430	150	- 2.28%	611,519	3,950
02.22	6,580	60	+ 0.92%	504,758	3,304