시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 8,980 270 - 2.92% 1,876,954 16,963
08.26 9,250 0 0.00% 1,483,251 13,665
08.25 9,250 180 + 1.99% 1,800,829 16,598
08.24 9,070 110 - 1.20% 1,855,722 16,702
08.21 9,180 510 + 5.88% 11,348,236 108,631
08.20 8,670 640 - 6.87% 3,376,926 30,082
08.19 9,310 30 + 0.32% 2,099,202 19,687
08.18 9,280 1,020 - 9.90% 4,466,556 43,045
08.14 10,300 50 + 0.49% 1,991,430 20,346
08.13 10,250 250 + 2.50% 2,395,861 24,327