일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,440	40	+ 0.63%	423,419	2,716
03.26	6,400	20	- 0.31%	678,327	4,373
03.25	6,420	10	- 0.16%	354,194	2,272
03.22	6,430	130	+ 2.06%	877,955	5,667
03.21	6,300	50	+ 0.80%	253,425	1,597
03.20	6,250	10	- 0.16%	335,042	2,102
03.19	6,260	60	- 0.95%	401,705	2,524
03.18	6,320	40	+ 0.64%	365,133	2,313
03.15	6,280	110	- 1.72%	787,910	4,970
03.14	6,390	50	- 0.78%	2,603,712	17,157