시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 8,870 10 + 0.11% 912,830 8,100
09.09 8,860 130 - 1.45% 1,090,027 9,683
09.08 8,990 40 + 0.45% 1,754,494 15,859
09.07 8,950 20 + 0.22% 1,064,434 9,510
09.04 8,930 150 - 1.65% 1,631,353 14,451
09.03 9,080 0 0.00% 1,502,390 13,636
09.02 9,080 10 + 0.11% 934,818 8,475
09.01 9,070 30 - 0.33% 829,511 7,543
08.31 9,100 60 + 0.66% 1,199,072 10,962
08.28 9,040 60 + 0.67% 2,811,421 25,847