일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,390	80	+ 1.27%	561,169	3,584
04.08	6,310	20	- 0.32%	479,636	3,022
04.05	6,330	10	+ 0.16%	310,956	1,964
04.04	6,320	0	0.00%	377,490	2,389
04.03	6,320	60	- 0.94%	523,857	3,320
04.02	6,380	130	- 2.00%	672,284	4,321
04.01	6,510	120	+ 1.88%	1,036,031	6,725
03.29	6,390	30	- 0.47%	419,446	2,679
03.28	6,420	20	- 0.31%	1,251,673	8,111
03.27	6,440	40	+ 0.63%	423,419	2,716