일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,980	20	+ 0.34%	370,394	2,221
04.19	5,960	40	- 0.67%	391,324	2,325
04.18	6,000	110	+ 1.87%	224,765	1,346
04.17	5,890	30	- 0.51%	361,044	2,143
04.16	5,920	160	- 2.63%	568,809	3,387
04.15	6,080	200	- 3.19%	679,777	4,152
04.12	6,280	70	- 1.10%	405,945	2,554
04.11	6,350	40	- 0.63%	717,264	4,572
04.09	6,390	80	+ 1.27%	561,169	3,584
04.08	6,310	20	- 0.32%	479,636	3,022