일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	19,550	1,380	+ 7.60%	160,976	3,114
02.05	18,170	160	+ 0.89%	36,324	661
02.02	18,010	10	+ 0.06%	33,236	603
02.01	18,000	790	- 4.20%	53,877	972
01.31	18,790	140	- 0.74%	29,571	561
01.30	18,930	210	+ 1.12%	26,751	503
01.29	18,720	760	- 3.90%	52,304	990
01.26	19,480	340	+ 1.78%	25,823	496
01.25	19,140	260	- 1.34%	35,396	686
01.24	19,400	700	- 3.48%	43,849	865