일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	20,200	600	- 2.89%	46,575	948
02.14	20,800	250	+ 1.22%	49,763	1,029
02.13	20,550	300	- 1.44%	62,974	1,294
02.08	20,850	1,320	+ 6.76%	130,145	2,678
02.07	19,530	20	- 0.10%	39,357	761
02.06	19,550	1,380	+ 7.60%	160,976	3,114
02.05	18,170	160	+ 0.89%	36,324	661
02.02	18,010	10	+ 0.06%	33,236	603
02.01	18,000	790	- 4.20%	53,877	972
01.31	18,790	140	- 0.74%	29,571	561