일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	27,150	1,550	+ 6.06%	172,972	4,542
03.21	25,600	850	+ 3.43%	102,011	2,596
03.20	24,750	400	+ 1.64%	194,438	4,915
03.19	24,350	3,000	- 10.97%	303,740	7,672
03.18	27,350	1,250	+ 4.79%	230,464	6,252
03.15	26,100	400	- 1.51%	304,400	7,985
03.14	26,500	3,550	+ 15.47%	727,777	18,793
03.13	22,950	100	+ 0.44%	81,709	1,874
03.12	22,850	700	+ 3.16%	126,383	2,923
03.11	22,150	0	0.00%	74,889	1,673