일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	29,000	50	+ 0.17%	153,464	4,465
03.26	28,950	1,900	- 6.16%	273,376	8,125
03.25	30,850	3,700	+ 13.63%	610,768	18,428
03.22	27,150	1,550	+ 6.06%	172,972	4,542
03.21	25,600	850	+ 3.43%	102,011	2,596
03.20	24,750	400	+ 1.64%	194,438	4,915
03.19	24,350	3,000	- 10.97%	303,740	7,672
03.18	27,350	1,250	+ 4.79%	230,464	6,252
03.15	26,100	400	- 1.51%	304,400	7,985
03.14	26,500	3,550	+ 15.47%	727,777	18,793