| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,690 | 1,160 | - 5.56% | 123,342 | 2,454 |
| 04.12 | 20,850 | 850 | + 4.25% | 542,518 | 11,053 |
| 04.11 | 20,000 | 5,900 | - 22.78% | 616,346 | 13,137 |
| 04.09 | 25,900 | 3,100 | + 13.60% | 552,679 | 13,959 |
| 04.08 | 22,800 | 1,800 | - 7.32% | 152,017 | 3,510 |
| 04.05 | 24,600 | 500 | + 2.08% | 238,239 | 5,820 |
| 04.04 | 24,100 | 3,250 | - 11.88% | 344,401 | 8,653 |
| 04.03 | 27,350 | 1,900 | - 6.50% | 203,494 | 5,740 |
| 04.02 | 29,250 | 600 | + 2.09% | 286,137 | 8,207 |
| 04.01 | 28,650 | 1,700 | + 6.31% | 207,632 | 5,920 |