일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	21,450	150	+ 0.70%	70,748	1,510
04.24	21,300	600	+ 2.90%	114,261	2,433
04.23	20,700	250	+ 1.22%	133,413	2,761
04.22	20,450	1,340	+ 7.01%	816,824	17,610
04.19	19,110	570	- 2.90%	81,988	1,569
04.18	19,680	110	- 0.56%	53,834	1,063
04.17	19,790	210	- 1.05%	80,678	1,621
04.16	20,000	310	+ 1.57%	99,085	1,960
04.15	19,690	1,160	- 5.56%	123,342	2,454
04.12	20,850	850	+ 4.25%	542,518	11,053