일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	18,640	40	+ 0.22%	64,873	1,211
02.13	18,600	80	- 0.43%	76,394	1,425
02.12	18,680	550	+ 3.03%	153,601	2,904
02.11	18,130	0	0.00%	44,121	803
02.10	18,130	100	+ 0.56%	81,103	1,490
02.09	18,030	60	+ 0.33%	41,197	749
02.06	17,970	520	- 2.81%	66,194	1,182
02.05	18,490	810	- 4.20%	117,364	2,211
02.04	19,300	560	+ 2.99%	179,347	3,459
02.03	18,740	250	+ 1.35%	98,936	1,830