일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	22,100	2,390	+ 12.13%	519,944	11,561
05.22	19,710	100	- 0.51%	42,508	849
05.21	19,810	100	- 0.50%	29,983	594
05.20	19,910	290	- 1.44%	69,142	1,378
05.17	20,200	750	- 3.58%	41,411	846
05.16	20,950	200	- 0.95%	42,742	896
05.14	21,150	450	+ 2.17%	67,811	1,429
05.13	20,700	150	- 0.72%	53,746	1,117
05.10	20,850	150	- 0.71%	64,730	1,354
05.09	21,000	1,000	+ 5.00%	109,566	2,257