일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,600	0	0.00%	141,676	1,490
08.13	10,600	430	+ 4.23%	201,234	2,109
08.12	10,170	210	- 2.02%	245,673	2,539
08.11	10,380	740	+ 7.68%	1,315,851	13,869
08.08	9,640	80	- 0.82%	75,980	737
08.07	9,720	160	- 1.62%	122,188	1,198
08.06	9,880	160	+ 1.65%	302,008	3,007
08.05	9,720	720	+ 8.00%	295,074	2,824
08.04	9,000	150	+ 1.70%	60,530	542
08.01	8,850	370	- 4.01%	96,561	866