일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,390	390	- 3.99%	130,514	1,243
08.28	9,780	210	- 2.10%	69,381	682
08.27	9,990	60	- 0.60%	56,069	562
08.26	10,050	170	- 1.66%	66,817	678
08.25	10,220	610	+ 6.35%	130,618	1,322
08.22	9,610	50	+ 0.52%	62,138	594
08.21	9,560	20	+ 0.21%	77,871	750
08.20	9,540	290	- 2.95%	118,805	1,137
08.19	9,830	300	- 2.96%	199,499	1,987
08.18	10,130	470	- 4.43%	353,721	3,690