일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,580	230	+ 2.46%	86,519	828
09.11	9,350	60	- 0.64%	55,348	519
09.10	9,410	60	- 0.63%	42,987	405
09.09	9,470	50	- 0.53%	48,858	465
09.08	9,520	340	+ 3.70%	81,700	768
09.05	9,180	40	+ 0.44%	34,922	319
09.04	9,140	70	+ 0.77%	44,219	405
09.03	9,070	70	+ 0.78%	48,954	442
09.02	9,000	30	- 0.33%	58,886	532
09.01	9,030	360	- 3.83%	101,072	929