일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,920	250	- 2.73%	53,058	476
09.25	9,170	70	+ 0.77%	29,314	268
09.24	9,100	110	- 1.19%	32,279	294
09.23	9,210	60	+ 0.66%	37,026	338
09.22	9,150	200	- 2.14%	67,785	628
09.19	9,350	190	- 1.99%	34,650	325
09.18	9,540	170	+ 1.81%	58,260	551
09.17	9,370	90	- 0.95%	45,492	430
09.16	9,460	150	- 1.56%	49,409	472
09.15	9,610	30	+ 0.31%	81,727	796