일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,180	280	+ 2.83%	408,365	4,106
10.16	9,900	690	+ 7.49%	321,368	3,139
10.15	9,210	80	+ 0.88%	52,194	480
10.14	9,130	310	+ 3.52%	93,207	845
10.13	8,820	100	+ 1.15%	45,486	399
10.10	8,720	90	- 1.02%	37,284	326
10.02	8,810	20	+ 0.23%	35,656	318
10.01	8,790	30	+ 0.34%	17,919	158
09.30	8,760	130	- 1.46%	39,760	351
09.29	8,890	30	- 0.34%	20,633	185