일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,940	60	- 0.60%	76,554	765
10.30	10,000	470	- 4.49%	126,612	1,286
10.29	10,470	210	- 1.97%	96,816	1,016
10.28	10,680	40	+ 0.38%	155,084	1,629
10.27	10,640	250	- 2.30%	449,378	4,878
10.24	10,890	890	+ 8.90%	482,192	5,123
10.23	10,000	70	- 0.70%	91,604	918
10.22	10,070	80	+ 0.80%	126,076	1,270
10.21	9,990	60	- 0.60%	161,145	1,630
10.20	10,050	130	- 1.28%	117,897	1,172