일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,750	630	- 6.07%	76,622	765
11.13	10,380	40	+ 0.39%	102,313	1,053
11.12	10,340	740	+ 7.71%	165,820	1,683
11.11	9,600	40	- 0.42%	59,517	576
11.10	9,640	310	+ 3.32%	50,851	481
11.07	9,330	430	- 4.41%	87,926	820
11.06	9,760	100	+ 1.04%	69,168	676
11.05	9,660	270	- 2.72%	146,589	1,393
11.04	9,930	70	- 0.70%	83,729	846
11.03	10,000	60	+ 0.60%	80,738	804