| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 9,220 | 270 | - 2.85% | 97,412 | 909 |
| 07.30 | 9,490 | 310 | + 3.38% | 184,433 | 1,756 |
| 07.29 | 9,180 | 120 | - 1.29% | 66,648 | 611 |
| 07.28 | 9,300 | 10 | - 0.11% | 87,129 | 805 |
| 07.25 | 9,310 | 130 | + 1.42% | 79,940 | 739 |
| 07.24 | 9,180 | 50 | - 0.54% | 111,448 | 1,036 |
| 07.23 | 9,230 | 60 | + 0.65% | 128,597 | 1,183 |
| 07.22 | 9,170 | 180 | - 1.93% | 149,023 | 1,374 |
| 07.21 | 9,350 | 550 | + 6.25% | 351,573 | 3,245 |
| 07.18 | 8,800 | 290 | + 3.41% | 126,914 | 1,114 |