일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,980	50	+ 1.71%	9,571	28
12.19	2,930	10	+ 0.34%	14,154	41
12.18	2,920	30	+ 1.04%	12,672	37
12.15	2,890	30	+ 1.05%	19,718	56
12.14	2,860	5	- 0.18%	20,340	58
12.13	2,865	15	- 0.52%	10,299	30
12.12	2,880	50	- 1.71%	27,367	79
12.11	2,930	135	- 4.41%	34,050	102
12.08	3,065	60	- 1.92%	13,190	41
12.07	3,125	0	0.00%	12,498	39