일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,140	160	+ 5.37%	73,777	230
01.02	2,980	55	- 1.81%	44,796	135
12.28	3,035	0	0.00%	19,783	60
12.27	3,035	15	+ 0.50%	17,926	54
12.26	3,020	15	- 0.49%	27,383	84
12.22	3,035	50	+ 1.68%	41,455	125
12.21	2,985	5	+ 0.17%	10,758	32
12.20	2,980	50	+ 1.71%	9,571	28
12.19	2,930	10	+ 0.34%	14,154	41
12.18	2,920	30	+ 1.04%	12,672	37