| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,740 | 10 | - 0.36% | 9,751 | 27 |
| 01.25 | 2,750 | 15 | - 0.54% | 22,707 | 62 |
| 01.24 | 2,765 | 25 | + 0.91% | 14,113 | 39 |
| 01.23 | 2,740 | 15 | + 0.55% | 10,244 | 28 |
| 01.22 | 2,725 | 35 | + 1.30% | 14,662 | 40 |
| 01.19 | 2,690 | 40 | + 1.51% | 24,253 | 64 |
| 01.18 | 2,650 | 45 | - 1.67% | 32,331 | 86 |
| 01.17 | 2,695 | 95 | - 3.41% | 19,017 | 52 |
| 01.16 | 2,790 | 50 | - 1.76% | 16,656 | 47 |
| 01.15 | 2,840 | 65 | - 2.24% | 13,986 | 40 |