일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,674	30	- 1.76%	29,332	49
12.16	1,704	38	- 2.18%	11,110	19
12.15	1,742	2	- 0.12%	9,125	16
12.12	1,744	11	+ 0.64%	7,838	14
12.11	1,733	3	+ 0.17%	50,714	89
12.10	1,730	24	+ 1.41%	8,421	15
12.09	1,706	9	- 0.53%	6,587	11
12.08	1,715	15	+ 0.88%	11,487	20
12.05	1,700	29	+ 1.74%	18,704	31
12.04	1,671	1	- 0.06%	11,345	19